Market Cap CA$3.36T 2.19%
Volume 24h CA$174.70B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 16 Seconds ago
MeowSwap MEOW

MeowSwap (MEOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2022 CA$0.018469 CA$0.018469 CA$0.018469 CA$0.018469 - -
Oct-08 2022 CA$0.018469 CA$0.018469 CA$0.018469 CA$0.018469 - -
Oct-07 2022 CA$0.018469 CA$0.018469 CA$0.018469 CA$0.018469 - -
Oct-06 2022 CA$0.018469 CA$0.018469 CA$0.018469 CA$0.018469 - -
Oct-05 2022 CA$0.018469 CA$0.018469 CA$0.018469 CA$0.018469 - -
Oct-04 2022 CA$0.018469 CA$0.018469 CA$0.018469 CA$0.018469 - -
Oct-03 2022 CA$0.018469 CA$0.018469 CA$0.018469 CA$0.018469 - -
Oct-02 2022 CA$0.018469 CA$0.018467 CA$0.018469 CA$0.018468 - -
Oct-01 2022 CA$0.018468 CA$0.018467 CA$0.01847 CA$0.018469 CA$11 -
Sep-30 2022 CA$0.018469 CA$0.018331 CA$0.018469 CA$0.018332 CA$11 -
Sep-29 2022 CA$0.018332 CA$0.012995 CA$0.018333 CA$0.012996 CA$11 -
Sep-28 2022 CA$0.012995 CA$0.012995 CA$0.020931 CA$0.02093 CA$52 -
Sep-27 2022 CA$0.02093 CA$0.013953 CA$0.021067 CA$0.019835 CA$127 -
Sep-26 2022 CA$0.019835 CA$0.015047 CA$0.020795 CA$0.019973 CA$214 -
Sep-25 2022 CA$0.019974 CA$0.015048 CA$0.024078 CA$0.023257 CA$464 -

Historical and market price analysis of MeowSwap (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 254 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.