Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MeowSwap MEOW

MeowSwap (MEOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$0.020421 AU$0.020421 AU$0.020421 AU$0.020421 - -
Oct-08 2022 AU$0.020421 AU$0.020421 AU$0.020421 AU$0.020421 - -
Oct-07 2022 AU$0.020421 AU$0.020421 AU$0.020421 AU$0.020421 - -
Oct-06 2022 AU$0.020421 AU$0.020421 AU$0.020421 AU$0.020421 - -
Oct-05 2022 AU$0.020421 AU$0.020421 AU$0.020421 AU$0.020421 - -
Oct-04 2022 AU$0.020421 AU$0.020421 AU$0.020421 AU$0.020421 - -
Oct-03 2022 AU$0.020421 AU$0.020421 AU$0.020421 AU$0.020421 - -
Oct-02 2022 AU$0.020421 AU$0.020419 AU$0.020422 AU$0.020421 - -
Oct-01 2022 AU$0.020421 AU$0.020419 AU$0.020422 AU$0.020421 AU$12 -
Sep-30 2022 AU$0.020421 AU$0.020269 AU$0.020422 AU$0.02027 AU$12 -
Sep-29 2022 AU$0.02027 AU$0.014368 AU$0.020271 AU$0.014369 AU$12 -
Sep-28 2022 AU$0.014369 AU$0.014369 AU$0.023143 AU$0.023142 AU$58 -
Sep-27 2022 AU$0.023142 AU$0.015428 AU$0.023294 AU$0.021932 AU$140 -
Sep-26 2022 AU$0.021932 AU$0.016638 AU$0.022994 AU$0.022085 AU$237 -
Sep-25 2022 AU$0.022085 AU$0.016639 AU$0.026624 AU$0.025716 AU$513 -

Historical and market price analysis of MeowSwap (MEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 254 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.