Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

NZD - NZ$
NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price NZ$ 1h 24h 7d 30d Keys 24h NZ$ Vol 24h NZ$ Market
Cap NZ$		 Price Graph 7d
18401
Matrix Samurai
Matrix Samurai
18401
MXS
 - 0.17% -2.16% 6.94%
30d -53.87%
60d -81.09%
90d -81.09%
Open NZ$0.00006003
Low NZ$0.00005821
High NZ$0.00006003
 - - -
18402
Matrix Token
Matrix Token
18402
MTIX
 - - - -
30d -41.42%
60d 53.02%
90d 95.31%
Open NZ$0.00083187
Low NZ$0.00083187
High NZ$0.00083187
 - - -
18403
Matrix Token
Matrix Token
18403
MATRIX
 - 0.15% 3.24% -4.87%
30d -83.19%
60d -83.19%
90d -83.19%
Open -
Low -
High -
 - - -
18404
Matrixswap
Matrixswap
18404
MATRIX
 NZ$0.001679 - -0.75% 26.56%
30d 25.95%
60d -42.58%
90d -25.02%
Open NZ$0.0016914
Low NZ$0.00167858
High NZ$0.0016914
 - - -
18405
MatsuSwap
MatsuSwap
18405
MATSUSWAP
 - - - -9.28%
30d 21.41%
60d -31.33%
90d -39.65%
Open NZ$0.0004766
Low NZ$0.0004766
High NZ$0.0004766
 - - -
18406
Mau-B
Mau-B
18406
MAU-B
 - - - -2.98%
30d -5.68%
60d -71.06%
90d -93.34%
Open NZ$0.0000013443
Low NZ$0.0000013443
High NZ$0.0000013443
 - - -
18407
Maverick Chain
Maverick Chain
18407
MVC
 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
 - - -
18408
Mavro
Mavro
18408
MAVRO
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.19%
90d 22.27%
Open -
Low -
High NZ$3.4900
 - - -
18409
Max Bidding
Max Bidding
18409
$MAX
 - - - 3.13%
30d -82.43%
60d -96.41%
90d -99.19%
Open NZ$0.0000000199
Low NZ$0.0000000199
High NZ$0.0000000199
 - - -
18410
Max Crowdfund
Max Crowdfund
18410
MCF
 - - - -
30d -20.13%
60d 70.91%
90d -47.81%
Open NZ$0.00099853
Low NZ$0.00099853
High NZ$0.00099853
 - - -
18411
Max Revive
Max Revive
18411
MAXR
 - - - -
30d -14.31%
60d 9.03%
90d 4.33%
Open NZ$0.00011979
Low NZ$0.00011979
High NZ$0.00011979
 - - -
18412
MAX WILL PUMP IT
MAX WILL PUMP IT
18412
MAX
 - -0.23% -6.26% 2.57%
30d -91.63%
60d -91.63%
90d -91.63%
Open NZ$0.00007674
Low NZ$0.00007586
High NZ$0.00007681
 - - -
18413
Maximine Coin
Maximine Coin
18413
MXM
 - 0.06% -0.04% 0.07%
30d -
60d -
90d -
Open NZ$0.021638
Low NZ$0.021589
High NZ$0.021645
 - - -
18414
Maximizer
Maximizer
18414
MAXI
 - - - -0.77%
30d -6.32%
60d -16.96%
90d -44.01%
Open NZ$2.7472
Low NZ$2.7472
High NZ$2.7472
 - - -
18415
Maximus BASE
Maximus BASE
18415
BASE
 - - - -3.19%
30d -75.71%
60d -79.6%
90d -78.14%
Open NZ$0.025959
Low NZ$0.025959
High NZ$0.025959
 - - -
18416
Maximus Coin
Maximus Coin
18416
MXZ
 NZ$0.029296 0.01% 0.01% 0.11%
30d 0.04%
60d 0.02%
90d 0.07%
Open NZ$0.029287
Low NZ$0.029282
High NZ$0.029303
 - - -
18417
Maximus LUCKY
Maximus LUCKY
18417
LUCKY
 - - - 4.95%
30d 129.81%
60d 119.7%
90d 193.94%
Open NZ$0.02167
Low NZ$0.02167
High NZ$0.02167
 - - -
18418
Maximus TRIO
Maximus TRIO
18418
TRIO
 - - - 8.27%
30d -28.67%
60d -49.95%
90d -55.54%
Open NZ$0.00720088
Low NZ$0.00720088
High NZ$0.00720088
 - - -
18419
Maxonrow
Maxonrow
18419
MXW
 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open NZ$0.00385239
Low NZ$0.00385239
High NZ$0.00385239
 - - -
18420
Maxx Chain
Maxx Chain
18420
MAXX
 - - - 11.74%
30d 45.55%
60d 50.89%
90d -94.02%
Open NZ$0.0000088994
Low NZ$0.0000088994
High NZ$0.0000088994
 - - -
18421
Maxx ETH
Maxx ETH
18421
MAXX
 - - - -2.96%
30d -95.03%
60d -97.82%
90d -98.08%
Open NZ$0.0000094085
Low NZ$0.0000094085
High NZ$0.0000094085
 - - -
18422
MAXX Finance
MAXX Finance
18422
MAXX
 NZ$0.00000133 - - -20.3%
30d -68.12%
60d -83.89%
90d -70.33%
Open NZ$0.0000013343
Low NZ$0.0000013343
High NZ$0.0000013343
 - - -
18423
MayaCoin
MayaCoin
18423
MAYAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18424
Mayfair
Mayfair
18424
MAY
 - - - -
30d -0.98%
60d -10.95%
90d -89.28%
Open NZ$0.00984281
Low NZ$0.00984281
High NZ$0.00984281
 - - -
18425
Mazzuma
Mazzuma
18425
MAZ
 - - - -
30d -
60d -20.61%
90d -35.15%
Open NZ$0.274782
Low NZ$0.274782
High NZ$0.274782
 - - -
18426
MB8 Coin
MB8 Coin
18426
MB8
 - -2.22% -6.95% -0.74%
30d -
60d -
90d -
Open NZ$0.044091
Low NZ$0.040792
High NZ$0.044556
 - - -
18427
Mbitbooks
Mbitbooks
18427
MBIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18428
MCAP
MCAP
18428
MCAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18429
Mcashchain
Mcashchain
18429
MCASH
 NZ$0.089069 0.05% 5.43% 0.06%
30d -4.62%
60d -10.84%
90d 41.86%
Open NZ$0.085326
Low NZ$0.084017
High NZ$0.089069
 - - -
18430
mCat
mCat
18430
MCAT
 - - - 1.54%
30d 0.08%
60d 39.33%
90d -0.47%
Open NZ$0.138436
Low NZ$0.138436
High NZ$0.138436
 - - -
18431
McBase Finance
McBase Finance
18431
MCBASE
 - -1.16% 22.76% -29.81%
30d -
60d -
90d -
Open NZ$5.757
Low NZ$5.757
High NZ$7.135
 - - -
18432
McDoge
McDoge
18432
MCDOGE
 - -0.18% -0.18% 4.23%
30d -23.75%
60d -31.66%
90d 21.09%
Open -
Low -
High -
 - - -
18433
McDonalds Coin
McDonalds Coin
18433
MCDC
 - 0.18% -51.87% -33.3%
30d -8.29%
60d 26.77%
90d 32.13%
Open NZ$0.00597428
Low NZ$0.0059273
High NZ$0.00615973
 - - -
18434
McFLOKI
McFLOKI
18434
MCFLOKI
 - - - 1.2%
30d 15.25%
60d -98.62%
90d -99.92%
Open NZ$0.0000000781
Low NZ$0.0000000781
High NZ$0.0000000781
 - - -
18435
Mchain
Mchain
18435
MAR
 - - - -1.51%
30d -77.48%
60d -76.57%
90d -75.25%
Open NZ$0.00004003
Low NZ$0.00004003
High NZ$0.00004003
 - - -
18436
MCI Coin
MCI Coin
18436
MCIC
 - -0.09% -7.69% -5.25%
30d -
60d -
90d -
Open NZ$0.029175
Low NZ$0.026756
High NZ$0.029719
 - - -
18437
MCity
MCity
18437
MCT
 - - - -0.03%
30d -0.37%
60d -77.86%
90d -81.27%
Open NZ$0.00015078
Low NZ$0.00015078
High NZ$0.00015078
 - - -
18438
McNetworkDefi
McNetworkDefi
18438
MCNN
 - -1.42% 2.54% -14.56%
30d -1.45%
60d 44.33%
90d 1.73%
Open NZ$0.00782432
Low NZ$0.00782432
High NZ$0.00816133
 - - -
18439
McPepes
McPepes
18439
PEPES
 - - - -
30d 29.7%
60d 76.23%
90d 72.72%
Open NZ$0.00002063
Low NZ$0.00002063
High NZ$0.00002063
 - - -
18440
MCS Token
MCS Token
18440
MCS
 - - - 0.01%
30d 5.72%
60d -80.79%
90d -83.97%
Open NZ$0.00003688
Low NZ$0.00003688
High NZ$0.00003688
 - - -
18441
MCV Token
MCV Token
18441
MCV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
18442
MDB Plus
MDB Plus
18442
MDB+
 - - - 1.67%
30d -19.48%
60d -17.9%
90d -18.25%
Open NZ$1.6895
Low NZ$1.6895
High NZ$1.6895
 - - -
18443
MDCx
MDCx
18443
MDCX
 - - - -2.74%
30d -6.67%
60d -0.83%
90d -92.68%
Open NZ$0.026115
Low NZ$0.026115
High NZ$0.026115
 - - -
18444
MDUKEY
MDUKEY
18444
MDU
 - - - -
30d -
60d -3.19%
90d -30.29%
Open NZ$0.00251165
Low NZ$0.00251165
High NZ$0.00251165
 - - -
18445
Me Gusta
Me Gusta
18445
GUSTA
 - - - -
30d -18.59%
60d -20.42%
90d -41.79%
Open NZ$0.0000000133
Low NZ$0.0000000133
High NZ$0.0000000133
 - - -
18446
Me Paul
Me Paul
18446
PAUL
 - - - 39.98%
30d -1.59%
60d -77.88%
90d -77.88%
Open NZ$0.00046582
Low NZ$0.00046582
High NZ$0.00046582
 - - -
18447
Me-in
Me-in
18447
MEIN
 - - - -1.88%
30d -24.79%
60d -23.88%
90d 10.01%
Open NZ$0.297068
Low NZ$0.297068
High NZ$0.297068
 - - -
18448
Mead
Mead
18448
MEAD
 - - - -
30d -4.89%
60d -99.78%
90d -99.84%
Open NZ$0.00017314
Low NZ$0.00017314
High NZ$0.00017314
 - - -
18449
MEALS
MEALS
18449
MEALS
 - 0.81% -10.34% 143.05%
30d 143.05%
60d 143.05%
90d 143.05%
Open NZ$0.00001939
Low NZ$0.00001791
High NZ$0.00001939
 - - -
18450
Mean Tamato
Mean Tamato
18450
MEANTAMATO
 - - - -1.68%
30d 20.48%
60d 36.53%
90d -28.01%
Open NZ$0.0000000183
Low NZ$0.0000000183
High NZ$0.0000000183
 - - -
26.964 Coins Monitored - Page 369 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NZD NZ$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
  • Volume 24h: Volume 24 hs (NZD NZ$)
  • Capitalization: Market capitalization (NZD NZ$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.