Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
Mavro MAVRO

Mavro (MAVRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$3.1318 NZ$3.0321 NZ$3.2621 NZ$3.2282 - -
May-18 2022 NZ$3.2328 NZ$3.2264 NZ$3.6746 NZ$3.6187 - -
May-17 2022 NZ$3.3411 NZ$2.9877 NZ$3.5617 NZ$3.2472 - -
May-16 2022 NZ$3.2438 NZ$2.6079 NZ$3.2790 NZ$2.6079 NZ$2 -
May-15 2022 NZ$2.6610 NZ$2.6524 NZ$2.7470 NZ$2.7470 - -
May-14 2022 NZ$2.7205 NZ$2.6241 NZ$2.7330 NZ$2.6437 NZ$5 -
May-12 2022 NZ$2.3225 NZ$2.1410 NZ$2.8921 NZ$2.7566 - -
May-11 2022 NZ$2.7230 NZ$2.5568 NZ$2.7841 NZ$2.7399 - -
Dec-15 2021 NZ$7.317 NZ$7.283 NZ$7.385 NZ$7.352 NZ$10 -
Dec-14 2021 NZ$7.351 NZ$7.074 NZ$7.380 NZ$7.127 NZ$10 -
Dec-09 2021 NZ$2.1239 NZ$2.1107 NZ$2.1848 NZ$2.1720 NZ$10 -
Dec-08 2021 NZ$2.1681 NZ$2.1149 NZ$2.1937 NZ$2.1192 NZ$10 -
Dec-07 2021 NZ$2.6798 NZ$2.4961 NZ$2.6798 NZ$2.4986 NZ$3 -
Dec-06 2021 NZ$2.4961 NZ$2.3778 NZ$2.5107 NZ$2.3986 NZ$15 -
Dec-04 2021 NZ$8.427 NZ$8.427 NZ$8.427 NZ$8.427 NZ$2 -

Historical and market price analysis of Mavro (MAVRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.