Market Cap CA$3.13T -3.2%
Volume 24h CA$288.90B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Mavro MAVRO

Mavro (MAVRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$2.5514 CA$2.4702 CA$2.6575 CA$2.6300 - -
May-18 2022 CA$2.6337 CA$2.6284 CA$2.9936 CA$2.9480 - -
May-17 2022 CA$2.7219 CA$2.4340 CA$2.9016 CA$2.6454 - -
May-16 2022 CA$2.6427 CA$2.1246 CA$2.6713 CA$2.1246 CA$1 -
May-15 2022 CA$2.1678 CA$2.1609 CA$2.2379 CA$2.2379 - -
May-14 2022 CA$2.2163 CA$2.1378 CA$2.2265 CA$2.1538 CA$4 -
May-12 2022 CA$1.8921 CA$1.7442 CA$2.3561 CA$2.2458 - -
May-11 2022 CA$2.2184 CA$2.0830 CA$2.2682 CA$2.2321 - -
Dec-15 2021 CA$5.961 CA$5.933 CA$6.016 CA$5.989 CA$8 -
Dec-14 2021 CA$5.989 CA$5.763 CA$6.012 CA$5.806 CA$8 -
Dec-09 2021 CA$1.7303 CA$1.7196 CA$1.7799 CA$1.7694 CA$8 -
Dec-08 2021 CA$1.7663 CA$1.7229 CA$1.7871 CA$1.7264 CA$8 -
Dec-07 2021 CA$2.1832 CA$2.0335 CA$2.1832 CA$2.0355 CA$3 -
Dec-06 2021 CA$2.0335 CA$1.9372 CA$2.0454 CA$1.9541 CA$12 -
Dec-04 2021 CA$6.865 CA$6.865 CA$6.865 CA$6.865 CA$1 -

Historical and market price analysis of Mavro (MAVRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.