Market Cap AU$3.47T -3.02%
Volume 24h AU$297.57B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 20 Seconds ago
Mavro MAVRO

Mavro (MAVRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$2.8414 AU$2.7509 AU$2.9596 AU$2.9288 - -
May-18 2022 AU$2.9330 AU$2.9271 AU$3.3338 AU$3.2831 - -
May-17 2022 AU$3.0312 AU$2.7106 AU$3.2314 AU$2.9461 - -
May-16 2022 AU$2.9430 AU$2.3661 AU$2.9749 AU$2.3661 AU$2 -
May-15 2022 AU$2.4142 AU$2.4064 AU$2.4922 AU$2.4922 - -
May-14 2022 AU$2.4682 AU$2.3808 AU$2.4796 AU$2.3985 AU$5 -
May-12 2022 AU$2.1071 AU$1.9424 AU$2.6239 AU$2.5010 - -
May-11 2022 AU$2.4705 AU$2.3197 AU$2.5259 AU$2.4858 - -
Dec-15 2021 AU$6.639 AU$6.608 AU$6.700 AU$6.670 AU$9 -
Dec-14 2021 AU$6.669 AU$6.418 AU$6.696 AU$6.466 AU$9 -
Dec-09 2021 AU$1.9269 AU$1.9150 AU$1.9822 AU$1.9705 AU$9 -
Dec-08 2021 AU$1.9671 AU$1.9187 AU$1.9902 AU$1.9226 AU$9 -
Dec-07 2021 AU$2.4313 AU$2.2646 AU$2.4313 AU$2.2669 AU$3 -
Dec-06 2021 AU$2.2646 AU$2.1573 AU$2.2778 AU$2.1761 AU$14 -
Dec-04 2021 AU$7.645 AU$7.645 AU$7.645 AU$7.645 AU$2 -

Historical and market price analysis of Mavro (MAVRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 876 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.