Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 20 Seconds ago
Mavro MAVRO

Mavro (MAVRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF1.6954 CHF1.6414 CHF1.7659 CHF1.7476 - -
May-18 2022 CHF1.7500 CHF1.7466 CHF1.9893 CHF1.9590 - -
May-17 2022 CHF1.8087 CHF1.6174 CHF1.9281 CHF1.7579 - -
May-16 2022 CHF1.7560 CHF1.4118 CHF1.7751 CHF1.4118 CHF1 -
May-15 2022 CHF1.4405 CHF1.4359 CHF1.4871 CHF1.4871 - -
May-14 2022 CHF1.4727 CHF1.4206 CHF1.4795 CHF1.4312 CHF3 -
May-12 2022 CHF1.2573 CHF1.1590 CHF1.5656 CHF1.4923 - -
May-11 2022 CHF1.4741 CHF1.3841 CHF1.5072 CHF1.4832 - -
Dec-15 2021 CHF3.9614 CHF3.9429 CHF3.9980 CHF3.9800 CHF5 -
Dec-14 2021 CHF3.9798 CHF3.8299 CHF3.9955 CHF3.8583 CHF5 -
Dec-09 2021 CHF1.1498 CHF1.1426 CHF1.1828 CHF1.1758 CHF5 -
Dec-08 2021 CHF1.1737 CHF1.1449 CHF1.1875 CHF1.1472 CHF5 -
Dec-07 2021 CHF1.4507 CHF1.3513 CHF1.4507 CHF1.3526 CHF2 -
Dec-06 2021 CHF1.3513 CHF1.2872 CHF1.3591 CHF1.2985 CHF8 -
Dec-04 2021 CHF4.5621 CHF4.5621 CHF4.5621 CHF4.5621 CHF1 -

Historical and market price analysis of Mavro (MAVRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 876 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.