Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Mavro MAVRO

Mavro (MAVRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł7.520 zł7.281 zł7.833 zł7.752 - -
May-18 2022 zł7.763 zł7.748 zł8.824 zł8.690 - -
May-17 2022 zł8.023 zł7.174 zł8.553 zł7.798 - -
May-16 2022 zł7.789 zł6.262 zł7.874 zł6.262 zł4 -
May-15 2022 zł6.390 zł6.369 zł6.596 zł6.596 - -
May-14 2022 zł6.533 zł6.301 zł6.563 zł6.348 zł12 -
May-12 2022 zł5.577 zł5.141 zł6.945 zł6.620 - -
May-11 2022 zł6.539 zł6.140 zł6.686 zł6.579 - -
Dec-15 2021 zł17.57 zł17.49 zł17.73 zł17.65 zł24 -
Dec-14 2021 zł17.65 zł16.98 zł17.72 zł17.11 zł24 -
Dec-09 2021 zł5.100 zł5.068 zł5.246 zł5.215 zł24 -
Dec-08 2021 zł5.206 zł5.078 zł5.268 zł5.089 zł24 -
Dec-07 2021 zł6.435 zł5.994 zł6.435 zł6.000 zł8 -
Dec-06 2021 zł5.994 zł5.710 zł6.029 zł5.760 zł36 -
Dec-04 2021 zł20.23 zł20.23 zł20.23 zł20.23 zł4 -

Historical and market price analysis of Mavro (MAVRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 876 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.