Market Cap RM10.85T -2.46%
Volume 24h RM869.70B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Mavro MAVRO

Mavro (MAVRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM8.846 RM8.565 RM9.214 RM9.119 - -
May-18 2022 RM9.131 RM9.113 RM10.38 RM10.22 - -
May-17 2022 RM9.437 RM8.439 RM10.06 RM9.172 - -
May-16 2022 RM9.163 RM7.366 RM9.262 RM7.366 RM5 -
May-15 2022 RM7.516 RM7.492 RM7.759 RM7.759 - -
May-14 2022 RM7.684 RM7.412 RM7.720 RM7.467 RM14 -
May-12 2022 RM6.560 RM6.047 RM8.169 RM7.786 - -
May-11 2022 RM7.691 RM7.222 RM7.864 RM7.739 - -
Dec-15 2021 RM20.67 RM20.57 RM20.86 RM20.76 RM29 -
Dec-14 2021 RM20.76 RM19.98 RM20.84 RM20.13 RM29 -
Dec-09 2021 RM5.999 RM5.962 RM6.171 RM6.135 RM29 -
Dec-08 2021 RM6.124 RM5.974 RM6.196 RM5.986 RM29 -
Dec-07 2021 RM7.569 RM7.051 RM7.569 RM7.057 RM10 -
Dec-06 2021 RM7.051 RM6.716 RM7.092 RM6.775 RM43 -
Dec-04 2021 RM23.80 RM23.80 RM23.80 RM23.80 RM5 -

Historical and market price analysis of Mavro (MAVRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 876 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.