Market Cap NZ$4.20T 2.15%
Volume 24h NZ$180.07B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Maximizer MAXI

Maximizer (MAXI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2022 NZ$2.7802 NZ$2.7802 NZ$2.7802 NZ$2.7802 - -
Dec-26 2022 NZ$2.7802 NZ$2.7802 NZ$2.7802 NZ$2.7802 - -
Dec-25 2022 NZ$2.7802 NZ$2.7802 NZ$2.7802 NZ$2.7802 - -
Dec-24 2022 NZ$2.7802 NZ$2.7802 NZ$2.7802 NZ$2.7802 - -
Dec-23 2022 NZ$2.7802 NZ$2.7802 NZ$2.7802 NZ$2.7802 - -
Dec-22 2022 NZ$2.7802 NZ$2.7802 NZ$2.7802 NZ$2.7802 - -
Dec-21 2022 NZ$2.7802 NZ$2.7486 NZ$2.8064 NZ$2.8023 - -
Dec-20 2022 NZ$2.8035 NZ$2.6674 NZ$2.8139 NZ$2.6674 NZ$6 -
Dec-19 2022 NZ$2.6674 NZ$2.5859 NZ$2.7645 NZ$2.7302 NZ$7 -
Dec-18 2022 NZ$2.7302 NZ$2.6976 NZ$2.7501 NZ$2.6976 NZ$1 -
Dec-17 2022 NZ$2.6963 NZ$2.6189 NZ$2.7139 NZ$2.6855 - -
Dec-16 2022 NZ$2.6844 NZ$2.6123 NZ$2.8451 NZ$2.8235 NZ$12 -
Dec-15 2022 NZ$2.8236 NZ$2.8120 NZ$2.9062 NZ$2.8843 NZ$3 -
Dec-14 2022 NZ$2.8771 NZ$2.8548 NZ$3.0423 NZ$3.0309 NZ$17 -
Dec-13 2022 NZ$3.0183 NZ$2.9809 NZ$3.0746 NZ$3.0061 NZ$6 -

Historical and market price analysis of Maximizer (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 395 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.