Market Cap R46.50T -0.4%
Volume 24h R2.12T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2022 R31.00 R31.00 R31.00 R31.00 - -
Dec-26 2022 R31.00 R31.00 R31.00 R31.00 - -
Dec-25 2022 R31.00 R31.00 R31.00 R31.00 - -
Dec-24 2022 R31.00 R31.00 R31.00 R31.00 - -
Dec-23 2022 R31.00 R31.00 R31.00 R31.00 - -
Dec-22 2022 R31.00 R31.00 R31.00 R31.00 - -
Dec-21 2022 R31.00 R30.65 R31.30 R31.25 - -
Dec-20 2022 R31.26 R29.75 R31.38 R29.75 R67 -
Dec-19 2022 R29.75 R28.84 R30.83 R30.45 R81 -
Dec-18 2022 R30.45 R30.08 R30.67 R30.08 R10 -
Dec-17 2022 R30.07 R29.21 R30.27 R29.95 - -
Dec-16 2022 R29.94 R29.13 R31.73 R31.49 R135 -
Dec-15 2022 R31.49 R31.36 R32.41 R32.17 R36 -
Dec-14 2022 R32.08 R31.84 R33.93 R33.80 R186 -
Dec-13 2022 R33.66 R33.24 R34.29 R33.52 R64 -

Historical and market price analysis of Maximizer (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.