Market Cap AU$3.84T 2.42%
Volume 24h AU$161.09B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
Maximizer MAXI

Maximizer (MAXI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2022 AU$2.5286 AU$2.5286 AU$2.5286 AU$2.5286 - -
Dec-26 2022 AU$2.5286 AU$2.5286 AU$2.5286 AU$2.5286 - -
Dec-25 2022 AU$2.5286 AU$2.5286 AU$2.5286 AU$2.5286 - -
Dec-24 2022 AU$2.5286 AU$2.5286 AU$2.5286 AU$2.5286 - -
Dec-23 2022 AU$2.5286 AU$2.5286 AU$2.5286 AU$2.5286 - -
Dec-22 2022 AU$2.5286 AU$2.5286 AU$2.5286 AU$2.5286 - -
Dec-21 2022 AU$2.5286 AU$2.4998 AU$2.5524 AU$2.5486 - -
Dec-20 2022 AU$2.5497 AU$2.4260 AU$2.5592 AU$2.4260 AU$5 -
Dec-19 2022 AU$2.4260 AU$2.3519 AU$2.5143 AU$2.4830 AU$7 -
Dec-18 2022 AU$2.4830 AU$2.4534 AU$2.5012 AU$2.4534 AU$1 -
Dec-17 2022 AU$2.4522 AU$2.3819 AU$2.4683 AU$2.4425 - -
Dec-16 2022 AU$2.4414 AU$2.3759 AU$2.5876 AU$2.5680 AU$11 -
Dec-15 2022 AU$2.5681 AU$2.5575 AU$2.6432 AU$2.6233 AU$3 -
Dec-14 2022 AU$2.6166 AU$2.5964 AU$2.7669 AU$2.7566 AU$15 -
Dec-13 2022 AU$2.7451 AU$2.7111 AU$2.7963 AU$2.7340 AU$5 -

Historical and market price analysis of Maximizer (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 395 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.