Market Cap RM11.97T 1.5%
Volume 24h RM484.29B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Maximizer MAXI

Maximizer (MAXI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2022 RM7.875 RM7.875 RM7.875 RM7.875 - -
Dec-26 2022 RM7.875 RM7.875 RM7.875 RM7.875 - -
Dec-25 2022 RM7.875 RM7.875 RM7.875 RM7.875 - -
Dec-24 2022 RM7.875 RM7.875 RM7.875 RM7.875 - -
Dec-23 2022 RM7.875 RM7.875 RM7.875 RM7.875 - -
Dec-22 2022 RM7.875 RM7.875 RM7.875 RM7.875 - -
Dec-21 2022 RM7.875 RM7.785 RM7.949 RM7.937 - -
Dec-20 2022 RM7.941 RM7.555 RM7.970 RM7.555 RM17 -
Dec-19 2022 RM7.555 RM7.325 RM7.830 RM7.733 RM21 -
Dec-18 2022 RM7.733 RM7.641 RM7.790 RM7.641 RM3 -
Dec-17 2022 RM7.637 RM7.418 RM7.687 RM7.607 - -
Dec-16 2022 RM7.603 RM7.399 RM8.059 RM7.998 RM34 -
Dec-15 2022 RM7.998 RM7.965 RM8.232 RM8.170 RM9 -
Dec-14 2022 RM8.149 RM8.086 RM8.617 RM8.585 RM47 -
Dec-13 2022 RM8.549 RM8.443 RM8.709 RM8.515 RM16 -

Historical and market price analysis of Maximizer (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 395 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.