Market Cap CA$3.39T -0.4%
Volume 24h CA$154.68B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Maximizer MAXI

Maximizer (MAXI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2022 CA$2.2590 CA$2.2590 CA$2.2590 CA$2.2590 - -
Dec-26 2022 CA$2.2590 CA$2.2590 CA$2.2590 CA$2.2590 - -
Dec-25 2022 CA$2.2590 CA$2.2590 CA$2.2590 CA$2.2590 - -
Dec-24 2022 CA$2.2590 CA$2.2590 CA$2.2590 CA$2.2590 - -
Dec-23 2022 CA$2.2590 CA$2.2590 CA$2.2590 CA$2.2590 - -
Dec-22 2022 CA$2.2590 CA$2.2590 CA$2.2590 CA$2.2590 - -
Dec-21 2022 CA$2.2590 CA$2.2333 CA$2.2803 CA$2.2770 - -
Dec-20 2022 CA$2.2779 CA$2.1674 CA$2.2864 CA$2.1674 CA$5 -
Dec-19 2022 CA$2.1674 CA$2.1012 CA$2.2462 CA$2.2184 CA$6 -
Dec-18 2022 CA$2.2184 CA$2.1919 CA$2.2346 CA$2.1919 CA$1 -
Dec-17 2022 CA$2.1908 CA$2.1280 CA$2.2052 CA$2.1821 - -
Dec-16 2022 CA$2.1812 CA$2.1226 CA$2.3118 CA$2.2942 CA$10 -
Dec-15 2022 CA$2.2943 CA$2.2849 CA$2.3614 CA$2.3436 CA$3 -
Dec-14 2022 CA$2.3377 CA$2.3196 CA$2.4720 CA$2.4627 CA$14 -
Dec-13 2022 CA$2.4525 CA$2.4221 CA$2.4982 CA$2.4426 CA$5 -

Historical and market price analysis of Maximizer (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.