Market Cap CHF2.26T 1.98%
Volume 24h CHF96.17B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Maximizer MAXI

Maximizer (MAXI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-27 2022 CHF1.4927 CHF1.4927 CHF1.4927 CHF1.4927 - -
Dec-26 2022 CHF1.4927 CHF1.4927 CHF1.4927 CHF1.4927 - -
Dec-25 2022 CHF1.4927 CHF1.4927 CHF1.4927 CHF1.4927 - -
Dec-24 2022 CHF1.4927 CHF1.4927 CHF1.4927 CHF1.4927 - -
Dec-23 2022 CHF1.4927 CHF1.4927 CHF1.4927 CHF1.4927 - -
Dec-22 2022 CHF1.4927 CHF1.4927 CHF1.4927 CHF1.4927 - -
Dec-21 2022 CHF1.4927 CHF1.4757 CHF1.5068 CHF1.5046 - -
Dec-20 2022 CHF1.5052 CHF1.4322 CHF1.5108 CHF1.4322 CHF3 -
Dec-19 2022 CHF1.4322 CHF1.3884 CHF1.4843 CHF1.4658 CHF4 -
Dec-18 2022 CHF1.4658 CHF1.4483 CHF1.4766 CHF1.4483 CHF0 -
Dec-17 2022 CHF1.4476 CHF1.4061 CHF1.4571 CHF1.4419 - -
Dec-16 2022 CHF1.4413 CHF1.4026 CHF1.5276 CHF1.5160 CHF7 -
Dec-15 2022 CHF1.5160 CHF1.5098 CHF1.5604 CHF1.5486 CHF2 -
Dec-14 2022 CHF1.5447 CHF1.5328 CHF1.6335 CHF1.6273 CHF9 -
Dec-13 2022 CHF1.6206 CHF1.6005 CHF1.6508 CHF1.6140 CHF3 -

Historical and market price analysis of Maximizer (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 395 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.