Market Cap zł9.88T -2.06%
Volume 24h zł475.70B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 14 Seconds ago
Maximizer MAXI

Maximizer (MAXI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2022 zł6.662 zł6.662 zł6.662 zł6.662 - -
Dec-26 2022 zł6.662 zł6.662 zł6.662 zł6.662 - -
Dec-25 2022 zł6.662 zł6.662 zł6.662 zł6.662 - -
Dec-24 2022 zł6.662 zł6.662 zł6.662 zł6.662 - -
Dec-23 2022 zł6.662 zł6.662 zł6.662 zł6.662 - -
Dec-22 2022 zł6.662 zł6.662 zł6.662 zł6.662 - -
Dec-21 2022 zł6.662 zł6.586 zł6.725 zł6.715 - -
Dec-20 2022 zł6.718 zł6.392 zł6.743 zł6.392 zł14 -
Dec-19 2022 zł6.392 zł6.197 zł6.625 zł6.542 zł17 -
Dec-18 2022 zł6.542 zł6.464 zł6.590 zł6.464 zł2 -
Dec-17 2022 zł6.461 zł6.276 zł6.503 zł6.435 - -
Dec-16 2022 zł6.433 zł6.260 zł6.818 zł6.766 zł29 -
Dec-15 2022 zł6.766 zł6.738 zł6.964 zł6.912 zł8 -
Dec-14 2022 zł6.894 zł6.841 zł7.290 zł7.263 zł40 -
Dec-13 2022 zł7.233 zł7.143 zł7.368 zł7.204 zł14 -

Historical and market price analysis of Maximizer (MAXI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 395 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.