Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00167858 NZ$0.00167858 NZ$0.0016914 NZ$0.0016914 NZ$2 -
May-02 2024 NZ$0.0016914 NZ$0.00160477 NZ$0.0016914 NZ$0.00160477 NZ$5 -
May-01 2024 NZ$0.00160477 NZ$0.00160477 NZ$0.001701 NZ$0.001701 NZ$5 -
Apr-30 2024 NZ$0.001701 NZ$0.00168806 NZ$0.00183818 NZ$0.00183818 NZ$60 -
Apr-29 2024 NZ$0.00183818 NZ$0.00183818 NZ$0.001896 NZ$0.001896 NZ$7 -
Apr-28 2024 NZ$0.001896 NZ$0.00137172 NZ$0.001896 NZ$0.00137172 NZ$689 -
Apr-27 2024 NZ$0.00137172 NZ$0.00132137 NZ$0.00137172 NZ$0.00134403 NZ$13 -
Apr-26 2024 NZ$0.00134403 NZ$0.00132955 NZ$0.00136032 NZ$0.00132955 NZ$18 -
Apr-25 2024 NZ$0.00132955 NZ$0.00132955 NZ$0.00133104 NZ$0.00133104 NZ$5 -
Apr-24 2024 NZ$0.00133104 NZ$0.00133104 NZ$0.00137665 NZ$0.00133112 NZ$42 -
Apr-23 2024 NZ$0.00132257 NZ$0.00132257 NZ$0.00132257 NZ$0.00132257 - -
Apr-22 2024 NZ$0.00132257 NZ$0.00129475 NZ$0.00132368 NZ$0.00129475 NZ$6 -
Apr-21 2024 NZ$0.00129475 NZ$0.0012546 NZ$0.00130021 NZ$0.0012546 NZ$8 -
Apr-20 2024 NZ$0.0012546 NZ$0.00124771 NZ$0.0012546 NZ$0.00124771 NZ$3 -
Apr-19 2024 NZ$0.00124771 NZ$0.0012268 NZ$0.00124771 NZ$0.0012268 NZ$3 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.