Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0178 MX$0.017123 MX$0.0178 MX$0.017123 MX$54 -
May-03 2024 MX$0.017123 MX$0.017123 MX$0.017254 MX$0.017254 MX$23 -
May-02 2024 MX$0.017254 MX$0.01637 MX$0.017254 MX$0.01637 MX$52 -
May-01 2024 MX$0.01637 MX$0.01637 MX$0.017352 MX$0.017352 MX$53 -
Apr-30 2024 MX$0.017352 MX$0.01722 MX$0.018751 MX$0.018751 MX$613 -
Apr-29 2024 MX$0.018751 MX$0.018751 MX$0.019341 MX$0.019341 MX$71 -
Apr-28 2024 MX$0.019341 MX$0.013993 MX$0.019341 MX$0.013993 MX$7,024 -
Apr-27 2024 MX$0.013993 MX$0.013479 MX$0.013993 MX$0.01371 MX$132 -
Apr-26 2024 MX$0.01371 MX$0.013563 MX$0.013876 MX$0.013563 MX$186 -
Apr-25 2024 MX$0.013563 MX$0.013563 MX$0.013578 MX$0.013578 MX$47 -
Apr-24 2024 MX$0.013578 MX$0.013578 MX$0.014043 MX$0.013579 MX$432 -
Apr-23 2024 MX$0.013491 MX$0.013491 MX$0.013491 MX$0.013491 - -
Apr-22 2024 MX$0.013491 MX$0.013208 MX$0.013503 MX$0.013208 MX$60 -
Apr-21 2024 MX$0.013208 MX$0.012798 MX$0.013263 MX$0.012798 MX$83 -
Apr-20 2024 MX$0.012798 MX$0.012728 MX$0.012798 MX$0.012728 MX$30 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.