Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00405605 zł0.00405605 zł0.00408704 zł0.00408704 zł5 -
May-02 2024 zł0.00408704 zł0.0038777 zł0.00408704 zł0.0038777 zł12 -
May-01 2024 zł0.0038777 zł0.0038777 zł0.00411024 zł0.00411024 zł13 -
Apr-30 2024 zł0.00411024 zł0.00407897 zł0.00444171 zł0.00444171 zł145 -
Apr-29 2024 zł0.00444171 zł0.00444171 zł0.00458143 zł0.00458143 zł17 -
Apr-28 2024 zł0.00458143 zł0.00331457 zł0.00458143 zł0.00331457 zł1,664 -
Apr-27 2024 zł0.00331457 zł0.00319291 zł0.00331457 zł0.00324765 zł31 -
Apr-26 2024 zł0.00324765 zł0.00321267 zł0.00328703 zł0.00321267 zł44 -
Apr-25 2024 zł0.00321267 zł0.00321267 zł0.00321626 zł0.00321626 zł11 -
Apr-24 2024 zł0.00321626 zł0.00321626 zł0.00332649 zł0.00321646 zł102 -
Apr-23 2024 zł0.00319581 zł0.00319581 zł0.00319581 zł0.00319581 - -
Apr-22 2024 zł0.00319581 zł0.00312858 zł0.00319849 zł0.00312858 zł14 -
Apr-21 2024 zł0.00312858 zł0.00303157 zł0.00314178 zł0.00303157 zł20 -
Apr-20 2024 zł0.00303157 zł0.00301492 zł0.00303157 zł0.00301492 zł7 -
Apr-19 2024 zł0.00301492 zł0.00296439 zł0.00301492 zł0.00296439 zł8 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.