Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.018673 R0.018673 R0.018816 R0.018816 R25 -
May-02 2024 R0.018816 R0.017852 R0.018816 R0.017852 R56 -
May-01 2024 R0.017852 R0.017852 R0.018923 R0.018923 R58 -
Apr-30 2024 R0.018923 R0.018779 R0.020449 R0.020449 R669 -
Apr-29 2024 R0.020449 R0.020449 R0.021092 R0.021092 R77 -
Apr-28 2024 R0.021092 R0.01526 R0.021092 R0.01526 R7,660 -
Apr-27 2024 R0.01526 R0.0147 R0.01526 R0.014952 R144 -
Apr-26 2024 R0.014952 R0.014791 R0.015133 R0.014791 R203 -
Apr-25 2024 R0.014791 R0.014791 R0.014807 R0.014807 R51 -
Apr-24 2024 R0.014807 R0.014807 R0.015315 R0.014808 R471 -
Apr-23 2024 R0.014713 R0.014713 R0.014713 R0.014713 - -
Apr-22 2024 R0.014713 R0.014403 R0.014725 R0.014403 R66 -
Apr-21 2024 R0.014403 R0.013957 R0.014464 R0.013957 R90 -
Apr-20 2024 R0.013957 R0.01388 R0.013957 R0.01388 R33 -
Apr-19 2024 R0.01388 R0.013648 R0.01388 R0.013648 R38 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.