Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00497124 RM0.00478223 RM0.00497124 RM0.00478223 RM15 -
May-03 2024 RM0.00478223 RM0.00478223 RM0.00481876 RM0.00481876 RM6 -
May-02 2024 RM0.00481876 RM0.00457194 RM0.00481876 RM0.00457194 RM14 -
May-01 2024 RM0.00457194 RM0.00457194 RM0.00484611 RM0.00484611 RM15 -
Apr-30 2024 RM0.00484611 RM0.00480924 RM0.00523693 RM0.00523693 RM171 -
Apr-29 2024 RM0.00523693 RM0.00523693 RM0.00540167 RM0.00540167 RM20 -
Apr-28 2024 RM0.00540167 RM0.00390799 RM0.00540167 RM0.00390799 RM1,962 -
Apr-27 2024 RM0.00390799 RM0.00376455 RM0.00390799 RM0.0038291 RM37 -
Apr-26 2024 RM0.0038291 RM0.00378785 RM0.00387552 RM0.00378785 RM52 -
Apr-25 2024 RM0.00378785 RM0.00378785 RM0.00379209 RM0.00379209 RM13 -
Apr-24 2024 RM0.00379209 RM0.00379209 RM0.00392205 RM0.00379232 RM121 -
Apr-23 2024 RM0.00376797 RM0.00376797 RM0.00376797 RM0.00376797 - -
Apr-22 2024 RM0.00376797 RM0.00368871 RM0.00377113 RM0.00368871 RM17 -
Apr-21 2024 RM0.00368871 RM0.00357433 RM0.00370427 RM0.00357433 RM23 -
Apr-20 2024 RM0.00357433 RM0.00355469 RM0.00357433 RM0.00355469 RM9 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.