Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00091297 CHF0.00091297 CHF0.00091994 CHF0.00091994 CHF1 -
May-02 2024 CHF0.00091994 CHF0.00087282 CHF0.00091994 CHF0.00087282 CHF3 -
May-01 2024 CHF0.00087282 CHF0.00087282 CHF0.00092516 CHF0.00092516 CHF3 -
Apr-30 2024 CHF0.00092516 CHF0.00091813 CHF0.00099977 CHF0.00099977 CHF33 -
Apr-29 2024 CHF0.00099977 CHF0.00099977 CHF0.00103122 CHF0.00103122 CHF4 -
Apr-28 2024 CHF0.00103122 CHF0.00074607 CHF0.00103122 CHF0.00074607 CHF374 -
Apr-27 2024 CHF0.00074607 CHF0.00071868 CHF0.00074607 CHF0.00073101 CHF7 -
Apr-26 2024 CHF0.00073101 CHF0.00072313 CHF0.00073987 CHF0.00072313 CHF10 -
Apr-25 2024 CHF0.00072313 CHF0.00072313 CHF0.00072394 CHF0.00072394 CHF3 -
Apr-24 2024 CHF0.00072394 CHF0.00072394 CHF0.00074875 CHF0.00072398 CHF23 -
Apr-23 2024 CHF0.00071934 CHF0.00071934 CHF0.00071934 CHF0.00071934 - -
Apr-22 2024 CHF0.00071934 CHF0.0007042 CHF0.00071994 CHF0.0007042 CHF3 -
Apr-21 2024 CHF0.0007042 CHF0.00068237 CHF0.00070718 CHF0.00068237 CHF4 -
Apr-20 2024 CHF0.00068237 CHF0.00067862 CHF0.00068237 CHF0.00067862 CHF2 -
Apr-19 2024 CHF0.00067862 CHF0.00066725 CHF0.00067862 CHF0.00066725 CHF2 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.