Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00730178 CN¥0.00730178 CN¥0.00735756 CN¥0.00735756 CN¥10 -
May-02 2024 CN¥0.00735756 CN¥0.00698069 CN¥0.00735756 CN¥0.00698069 CN¥22 -
May-01 2024 CN¥0.00698069 CN¥0.00698069 CN¥0.00739932 CN¥0.00739932 CN¥23 -
Apr-30 2024 CN¥0.00739932 CN¥0.00734303 CN¥0.00799604 CN¥0.00799604 CN¥261 -
Apr-29 2024 CN¥0.00799604 CN¥0.00799604 CN¥0.00824757 CN¥0.00824757 CN¥30 -
Apr-28 2024 CN¥0.00824757 CN¥0.00596694 CN¥0.00824757 CN¥0.00596694 CN¥2,995 -
Apr-27 2024 CN¥0.00596694 CN¥0.00574793 CN¥0.00596694 CN¥0.00584648 CN¥56 -
Apr-26 2024 CN¥0.00584648 CN¥0.0057835 CN¥0.00591736 CN¥0.0057835 CN¥80 -
Apr-25 2024 CN¥0.0057835 CN¥0.0057835 CN¥0.00578998 CN¥0.00578998 CN¥20 -
Apr-24 2024 CN¥0.00578998 CN¥0.00578998 CN¥0.00598841 CN¥0.00579033 CN¥184 -
Apr-23 2024 CN¥0.00575316 CN¥0.00575316 CN¥0.00575316 CN¥0.00575316 - -
Apr-22 2024 CN¥0.00575316 CN¥0.00563213 CN¥0.00575798 CN¥0.00563213 CN¥26 -
Apr-21 2024 CN¥0.00563213 CN¥0.00545749 CN¥0.00565589 CN¥0.00545749 CN¥35 -
Apr-20 2024 CN¥0.00545749 CN¥0.0054275 CN¥0.00545749 CN¥0.0054275 CN¥13 -
Apr-19 2024 CN¥0.0054275 CN¥0.00533655 CN¥0.0054275 CN¥0.00533655 CN¥15 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.