Market Cap Tk269.17T 0.11%
Volume 24h Tk12.12T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.110419 Tk0.110419 Tk0.111263 Tk0.111263 Tk150 -
May-02 2024 Tk0.111263 Tk0.105564 Tk0.111263 Tk0.105564 Tk333 -
May-01 2024 Tk0.105564 Tk0.105564 Tk0.111894 Tk0.111894 Tk341 -
Apr-30 2024 Tk0.111894 Tk0.111043 Tk0.120918 Tk0.120918 Tk3,953 -
Apr-29 2024 Tk0.120918 Tk0.120918 Tk0.124722 Tk0.124722 Tk457 -
Apr-28 2024 Tk0.124722 Tk0.090233 Tk0.124722 Tk0.090233 Tk45,294 -
Apr-27 2024 Tk0.090233 Tk0.086921 Tk0.090233 Tk0.088412 Tk849 -
Apr-26 2024 Tk0.088412 Tk0.087459 Tk0.089484 Tk0.087459 Tk1,202 -
Apr-25 2024 Tk0.087459 Tk0.087459 Tk0.087557 Tk0.087557 Tk304 -
Apr-24 2024 Tk0.087557 Tk0.087557 Tk0.090558 Tk0.087563 Tk2,783 -
Apr-23 2024 Tk0.087 Tk0.087 Tk0.087 Tk0.087 - -
Apr-22 2024 Tk0.087 Tk0.08517 Tk0.087073 Tk0.08517 Tk390 -
Apr-21 2024 Tk0.08517 Tk0.082529 Tk0.08553 Tk0.082529 Tk532 -
Apr-20 2024 Tk0.082529 Tk0.082076 Tk0.082529 Tk0.082076 Tk197 -
Apr-19 2024 Tk0.082076 Tk0.0807 Tk0.082076 Tk0.0807 Tk223 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.