Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00137933 CA$0.00137933 CA$0.00138986 CA$0.00138986 CA$2 -
May-02 2024 CA$0.00138986 CA$0.00131867 CA$0.00138986 CA$0.00131867 CA$4 -
May-01 2024 CA$0.00131867 CA$0.00131867 CA$0.00139775 CA$0.00139775 CA$4 -
Apr-30 2024 CA$0.00139775 CA$0.00138712 CA$0.00151047 CA$0.00151047 CA$49 -
Apr-29 2024 CA$0.00151047 CA$0.00151047 CA$0.00155799 CA$0.00155799 CA$6 -
Apr-28 2024 CA$0.00155799 CA$0.00112717 CA$0.00155799 CA$0.00112717 CA$566 -
Apr-27 2024 CA$0.00112717 CA$0.0010858 CA$0.00112717 CA$0.00110442 CA$11 -
Apr-26 2024 CA$0.00110442 CA$0.00109252 CA$0.00111781 CA$0.00109252 CA$15 -
Apr-25 2024 CA$0.00109252 CA$0.00109252 CA$0.00109374 CA$0.00109374 CA$4 -
Apr-24 2024 CA$0.00109374 CA$0.00109374 CA$0.00113123 CA$0.00109381 CA$35 -
Apr-23 2024 CA$0.00108679 CA$0.00108679 CA$0.00108679 CA$0.00108679 - -
Apr-22 2024 CA$0.00108679 CA$0.00106392 CA$0.0010877 CA$0.00106392 CA$5 -
Apr-21 2024 CA$0.00106392 CA$0.00103093 CA$0.00106841 CA$0.00103093 CA$7 -
Apr-20 2024 CA$0.00103093 CA$0.00102527 CA$0.00103093 CA$0.00102527 CA$2 -
Apr-19 2024 CA$0.00102527 CA$0.00100809 CA$0.00102527 CA$0.00100809 CA$3 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.