Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.950679 CL$0.950679 CL$0.957942 CL$0.957942 CL$1,288 -
May-02 2024 CL$0.957942 CL$0.908875 CL$0.957942 CL$0.908875 CL$2,863 -
May-01 2024 CL$0.908875 CL$0.908875 CL$0.96338 CL$0.96338 CL$2,937 -
Apr-30 2024 CL$0.96338 CL$0.95605 CL$1.0410 CL$1.0410 CL$34,036 -
Apr-29 2024 CL$1.0410 CL$1.0410 CL$1.0738 CL$1.0738 CL$3,935 -
Apr-28 2024 CL$1.0738 CL$0.776886 CL$1.0738 CL$0.776886 CL$389,966 -
Apr-27 2024 CL$0.776886 CL$0.748371 CL$0.776886 CL$0.761202 CL$7,307 -
Apr-26 2024 CL$0.761202 CL$0.753002 CL$0.770431 CL$0.753002 CL$10,351 -
Apr-25 2024 CL$0.753002 CL$0.753002 CL$0.753845 CL$0.753845 CL$2,618 -
Apr-24 2024 CL$0.753845 CL$0.753845 CL$0.779681 CL$0.753891 CL$23,965 -
Apr-23 2024 CL$0.749051 CL$0.749051 CL$0.749051 CL$0.749051 - -
Apr-22 2024 CL$0.749051 CL$0.733294 CL$0.74968 CL$0.733294 CL$3,356 -
Apr-21 2024 CL$0.733294 CL$0.710556 CL$0.736388 CL$0.710556 CL$4,582 -
Apr-20 2024 CL$0.710556 CL$0.706652 CL$0.710556 CL$0.706652 CL$1,693 -
Apr-19 2024 CL$0.706652 CL$0.694811 CL$0.706652 CL$0.694811 CL$1,924 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.