Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.886067 AR$0.886067 AR$0.892836 AR$0.892836 AR$1,200 -
May-02 2024 AR$0.892836 AR$0.847103 AR$0.892836 AR$0.847103 AR$2,669 -
May-01 2024 AR$0.847103 AR$0.847103 AR$0.897904 AR$0.897904 AR$2,737 -
Apr-30 2024 AR$0.897904 AR$0.891073 AR$0.970315 AR$0.970315 AR$31,723 -
Apr-29 2024 AR$0.970315 AR$0.970315 AR$1.0008 AR$1.0008 AR$3,668 -
Apr-28 2024 AR$1.0008 AR$0.724085 AR$1.0008 AR$0.724085 AR$363,462 -
Apr-27 2024 AR$0.724085 AR$0.697509 AR$0.724085 AR$0.709467 AR$6,811 -
Apr-26 2024 AR$0.709467 AR$0.701825 AR$0.718069 AR$0.701825 AR$9,648 -
Apr-25 2024 AR$0.701825 AR$0.701825 AR$0.70261 AR$0.70261 AR$2,441 -
Apr-24 2024 AR$0.70261 AR$0.70261 AR$0.726691 AR$0.702653 AR$22,336 -
Apr-23 2024 AR$0.698142 AR$0.698142 AR$0.698142 AR$0.698142 - -
Apr-22 2024 AR$0.698142 AR$0.683456 AR$0.698728 AR$0.683456 AR$3,128 -
Apr-21 2024 AR$0.683456 AR$0.662263 AR$0.686339 AR$0.662263 AR$4,271 -
Apr-20 2024 AR$0.662263 AR$0.658625 AR$0.662263 AR$0.658625 AR$1,578 -
Apr-19 2024 AR$0.658625 AR$0.647588 AR$0.658625 AR$0.647588 AR$1,793 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.