Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0078822 HK$0.0078822 HK$0.00794242 HK$0.00794242 HK$11 -
May-02 2024 HK$0.00794242 HK$0.0075356 HK$0.00794242 HK$0.0075356 HK$24 -
May-01 2024 HK$0.0075356 HK$0.0075356 HK$0.0079875 HK$0.0079875 HK$24 -
Apr-30 2024 HK$0.0079875 HK$0.00792673 HK$0.00863165 HK$0.00863165 HK$282 -
Apr-29 2024 HK$0.00863165 HK$0.00863165 HK$0.00890318 HK$0.00890318 HK$33 -
Apr-28 2024 HK$0.00890318 HK$0.00644126 HK$0.00890318 HK$0.00644126 HK$3,233 -
Apr-27 2024 HK$0.00644126 HK$0.00620484 HK$0.00644126 HK$0.00631122 HK$61 -
Apr-26 2024 HK$0.00631122 HK$0.00624324 HK$0.00638774 HK$0.00624324 HK$86 -
Apr-25 2024 HK$0.00624324 HK$0.00624324 HK$0.00625023 HK$0.00625023 HK$22 -
Apr-24 2024 HK$0.00625023 HK$0.00625023 HK$0.00646444 HK$0.00625061 HK$199 -
Apr-23 2024 HK$0.00621048 HK$0.00621048 HK$0.00621048 HK$0.00621048 - -
Apr-22 2024 HK$0.00621048 HK$0.00607983 HK$0.00621569 HK$0.00607983 HK$28 -
Apr-21 2024 HK$0.00607983 HK$0.00589131 HK$0.00610548 HK$0.00589131 HK$38 -
Apr-20 2024 HK$0.00589131 HK$0.00585894 HK$0.00589131 HK$0.00585894 HK$14 -
Apr-19 2024 HK$0.00585894 HK$0.00576076 HK$0.00585894 HK$0.00576076 HK$16 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.