Cap Mercado HK$18.57T
0.34%
Volumen 24h HK$628.97B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00775614 | HK$0.00775614 | HK$0.00801855 | HK$0.00801855 | HK$30 | - |
May-09 2024 | HK$0.00801855 | HK$0.00800488 | HK$0.00802871 | HK$0.00802871 | HK$29 | - |
May-08 2024 | HK$0.00802871 | HK$0.0079067 | HK$0.00806917 | HK$0.00806917 | HK$56 | - |
May-07 2024 | HK$0.00806917 | HK$0.00806917 | HK$0.00813041 | HK$0.00813041 | HK$11 | - |
May-06 2024 | HK$0.00813041 | HK$0.00813041 | HK$0.00836539 | HK$0.0081961 | HK$19 | - |
May-05 2024 | HK$0.0081961 | HK$0.0081961 | HK$0.0081961 | HK$0.0081961 | - | - |
May-04 2024 | HK$0.0081961 | HK$0.00788447 | HK$0.0081961 | HK$0.00788447 | HK$25 | - |
May-03 2024 | HK$0.00788447 | HK$0.00788447 | HK$0.00794471 | HK$0.00794471 | HK$11 | - |
May-02 2024 | HK$0.00794471 | HK$0.00753777 | HK$0.00794471 | HK$0.00753777 | HK$24 | - |
May-01 2024 | HK$0.00753777 | HK$0.00753777 | HK$0.0079898 | HK$0.0079898 | HK$24 | - |
Apr-30 2024 | HK$0.0079898 | HK$0.00792902 | HK$0.00863413 | HK$0.00863413 | HK$282 | - |
Apr-29 2024 | HK$0.00863413 | HK$0.00863413 | HK$0.00890575 | HK$0.00890575 | HK$33 | - |
Apr-28 2024 | HK$0.00890575 | HK$0.00644311 | HK$0.00890575 | HK$0.00644311 | HK$3,234 | - |
Apr-27 2024 | HK$0.00644311 | HK$0.00620663 | HK$0.00644311 | HK$0.00631304 | HK$61 | - |
Apr-26 2024 | HK$0.00631304 | HK$0.00624504 | HK$0.00638958 | HK$0.00624504 | HK$86 | - |
Análisis de precios históricos y de mercado de Matrixswap (MATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 970 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.