Cap Mercado R$12.28T
0.54%
Volumen 24h R$365.67B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.00511223 | R$0.00511223 | R$0.00511806 | R$0.00511806 | R$7 | - |
May-10 2024 | R$0.00511806 | R$0.00511806 | R$0.00529122 | R$0.00529122 | R$19 | - |
May-09 2024 | R$0.00529122 | R$0.00528219 | R$0.00529792 | R$0.00529792 | R$19 | - |
May-08 2024 | R$0.00529792 | R$0.00521741 | R$0.00532461 | R$0.00532461 | R$37 | - |
May-07 2024 | R$0.00532461 | R$0.00532461 | R$0.00536503 | R$0.00536503 | R$7 | - |
May-06 2024 | R$0.00536503 | R$0.00536503 | R$0.00552008 | R$0.00540837 | R$13 | - |
May-05 2024 | R$0.00540837 | R$0.00540837 | R$0.00540837 | R$0.00540837 | - | - |
May-04 2024 | R$0.00540837 | R$0.00520274 | R$0.00540837 | R$0.00520274 | R$16 | - |
May-03 2024 | R$0.00520274 | R$0.00520274 | R$0.00524249 | R$0.00524249 | R$7 | - |
May-02 2024 | R$0.00524249 | R$0.00497396 | R$0.00524249 | R$0.00497396 | R$16 | - |
May-01 2024 | R$0.00497396 | R$0.00497396 | R$0.00527225 | R$0.00527225 | R$16 | - |
Apr-30 2024 | R$0.00527225 | R$0.00523213 | R$0.00569742 | R$0.00569742 | R$186 | - |
Apr-29 2024 | R$0.00569742 | R$0.00569742 | R$0.00587665 | R$0.00587665 | R$22 | - |
Apr-28 2024 | R$0.00587665 | R$0.00425163 | R$0.00587665 | R$0.00425163 | R$2,134 | - |
Apr-27 2024 | R$0.00425163 | R$0.00409558 | R$0.00425163 | R$0.0041658 | R$40 | - |
Análisis de precios históricos y de mercado de Matrixswap (MATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 971 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.