Cap Mercado NZ$4.08T
1.74%
Volumen 24h NZ$213.69B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00170543 | NZ$0.00170252 | NZ$0.00170759 | NZ$0.00170759 | NZ$6 | - |
May-08 2024 | NZ$0.00170759 | NZ$0.00168164 | NZ$0.0017162 | NZ$0.0017162 | NZ$12 | - |
May-07 2024 | NZ$0.0017162 | NZ$0.0017162 | NZ$0.00172922 | NZ$0.00172922 | NZ$2 | - |
May-06 2024 | NZ$0.00172922 | NZ$0.00172922 | NZ$0.0017792 | NZ$0.00174319 | NZ$4 | - |
May-05 2024 | NZ$0.00174319 | NZ$0.00174319 | NZ$0.00174319 | NZ$0.00174319 | - | - |
May-04 2024 | NZ$0.00174319 | NZ$0.00167691 | NZ$0.00174319 | NZ$0.00167691 | NZ$5 | - |
May-03 2024 | NZ$0.00167691 | NZ$0.00167691 | NZ$0.00168973 | NZ$0.00168973 | NZ$2 | - |
May-02 2024 | NZ$0.00168973 | NZ$0.00160317 | NZ$0.00168973 | NZ$0.00160317 | NZ$5 | - |
May-01 2024 | NZ$0.00160317 | NZ$0.00160317 | NZ$0.00169932 | NZ$0.00169932 | NZ$5 | - |
Apr-30 2024 | NZ$0.00169932 | NZ$0.00168639 | NZ$0.00183636 | NZ$0.00183636 | NZ$60 | - |
Apr-29 2024 | NZ$0.00183636 | NZ$0.00183636 | NZ$0.00189412 | NZ$0.00189412 | NZ$7 | - |
Apr-28 2024 | NZ$0.00189412 | NZ$0.00137036 | NZ$0.00189412 | NZ$0.00137036 | NZ$688 | - |
Apr-27 2024 | NZ$0.00137036 | NZ$0.00132006 | NZ$0.00137036 | NZ$0.00134269 | NZ$13 | - |
Apr-26 2024 | NZ$0.00134269 | NZ$0.00132823 | NZ$0.00135897 | NZ$0.00132823 | NZ$18 | - |
Apr-25 2024 | NZ$0.00132823 | NZ$0.00132823 | NZ$0.00132972 | NZ$0.00132972 | NZ$5 | - |
Análisis de precios históricos y de mercado de Matrixswap (MATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 969 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.