Cap Mercado MX$40.12T
0.78%
Volumen 24h MX$1.17T
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.016635 | MX$0.016635 | MX$0.016654 | MX$0.016654 | MX$23 | - |
May-10 2024 | MX$0.016654 | MX$0.016654 | MX$0.017217 | MX$0.017217 | MX$63 | - |
May-09 2024 | MX$0.017217 | MX$0.017188 | MX$0.017239 | MX$0.017239 | MX$63 | - |
May-08 2024 | MX$0.017239 | MX$0.016977 | MX$0.017326 | MX$0.017326 | MX$121 | - |
May-07 2024 | MX$0.017326 | MX$0.017326 | MX$0.017457 | MX$0.017457 | MX$24 | - |
May-06 2024 | MX$0.017457 | MX$0.017457 | MX$0.017962 | MX$0.017599 | MX$41 | - |
May-05 2024 | MX$0.017599 | MX$0.017599 | MX$0.017599 | MX$0.017599 | - | - |
May-04 2024 | MX$0.017599 | MX$0.016929 | MX$0.017599 | MX$0.016929 | MX$53 | - |
May-03 2024 | MX$0.016929 | MX$0.016929 | MX$0.017059 | MX$0.017059 | MX$23 | - |
May-02 2024 | MX$0.017059 | MX$0.016185 | MX$0.017059 | MX$0.016185 | MX$51 | - |
May-01 2024 | MX$0.016185 | MX$0.016185 | MX$0.017156 | MX$0.017156 | MX$52 | - |
Apr-30 2024 | MX$0.017156 | MX$0.017025 | MX$0.018539 | MX$0.018539 | MX$606 | - |
Apr-29 2024 | MX$0.018539 | MX$0.018539 | MX$0.019122 | MX$0.019122 | MX$70 | - |
Apr-28 2024 | MX$0.019122 | MX$0.013834 | MX$0.019122 | MX$0.013834 | MX$6,945 | - |
Apr-27 2024 | MX$0.013834 | MX$0.013327 | MX$0.013834 | MX$0.013555 | MX$130 | - |
Análisis de precios históricos y de mercado de Matrixswap (MATRIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 971 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.