Market Cap AU$3.75T 0.99%
Volume 24h AU$162.53B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Matrixswap MATRIX

Matrixswap (MATRIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00158882 AU$0.00152841 AU$0.00158882 AU$0.00152841 AU$5 -
May-03 2024 AU$0.00152841 AU$0.00152841 AU$0.00154009 AU$0.00154009 AU$2 -
May-02 2024 AU$0.00154009 AU$0.0014612 AU$0.00154009 AU$0.0014612 AU$5 -
May-01 2024 AU$0.0014612 AU$0.0014612 AU$0.00154883 AU$0.00154883 AU$5 -
Apr-30 2024 AU$0.00154883 AU$0.00153705 AU$0.00167374 AU$0.00167374 AU$55 -
Apr-29 2024 AU$0.00167374 AU$0.00167374 AU$0.00172639 AU$0.00172639 AU$6 -
Apr-28 2024 AU$0.00172639 AU$0.001249 AU$0.00172639 AU$0.001249 AU$627 -
Apr-27 2024 AU$0.001249 AU$0.00120316 AU$0.001249 AU$0.00122379 AU$12 -
Apr-26 2024 AU$0.00122379 AU$0.00121061 AU$0.00123863 AU$0.00121061 AU$17 -
Apr-25 2024 AU$0.00121061 AU$0.00121061 AU$0.00121196 AU$0.00121196 AU$4 -
Apr-24 2024 AU$0.00121196 AU$0.00121196 AU$0.0012535 AU$0.00121203 AU$39 -
Apr-23 2024 AU$0.00120425 AU$0.00120425 AU$0.00120425 AU$0.00120425 - -
Apr-22 2024 AU$0.00120425 AU$0.00117892 AU$0.00120526 AU$0.00117892 AU$5 -
Apr-21 2024 AU$0.00117892 AU$0.00114236 AU$0.00118389 AU$0.00114236 AU$7 -
Apr-20 2024 AU$0.00114236 AU$0.00113609 AU$0.00114236 AU$0.00113609 AU$3 -

Historical and market price analysis of Matrixswap (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.