Market Cap NZ$4.47T -0.37%
Volume 24h NZ$395.38B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 25 Seconds ago
MEALS MEALS

MEALS (MEALS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.000000178 NZ$0.0000001753 NZ$0.0000001801 NZ$0.0000001801 NZ$16 -
May-06 2022 NZ$0.0000002492 NZ$0.0000002474 NZ$0.0000002543 NZ$0.0000002496 NZ$209 -
May-05 2022 NZ$0.0000002496 NZ$0.000000245 NZ$0.0000002857 NZ$0.0000002837 NZ$209 -
May-04 2022 NZ$0.000000284 NZ$0.0000002744 NZ$0.0000002849 NZ$0.0000002762 NZ$15 -
May-02 2022 NZ$0.0000002765 NZ$0.0000002755 NZ$0.0000002796 NZ$0.0000002762 NZ$3 -
May-01 2022 NZ$0.0000002762 NZ$0.0000002715 NZ$0.0000002777 NZ$0.0000002723 NZ$3 -
Apr-24 2022 NZ$0.0000002865 NZ$0.0000002842 NZ$0.0000002868 NZ$0.000000285 NZ$29 -
Apr-23 2022 NZ$0.000000285 NZ$0.0000002827 NZ$0.0000002899 NZ$0.0000002862 NZ$28 -
Apr-19 2022 NZ$0.0000002947 NZ$0.0000002916 NZ$0.0000002963 NZ$0.0000002924 NZ$13 -
Apr-18 2022 NZ$0.0000002924 NZ$0.0000002785 NZ$0.0000002924 NZ$0.0000002814 NZ$13 -
Apr-06 2022 NZ$0.0000002984 NZ$0.0000002911 NZ$0.0000003169 NZ$0.0000003151 NZ$2 -
Apr-05 2022 NZ$0.0000003151 NZ$0.0000003138 NZ$0.0000003275 NZ$0.0000003146 NZ$2 -
Apr-04 2022 NZ$0.0000003174 NZ$0.0000003066 NZ$0.000000318 NZ$0.0000003115 - -
Apr-01 2022 NZ$0.0000002966 NZ$0.0000002917 NZ$0.0000003087 NZ$0.0000003023 NZ$8 -
Mar-31 2022 NZ$0.0000003037 NZ$0.0000002976 NZ$0.0000003185 NZ$0.0000003135 NZ$8 -

Historical and market price analysis of MEALS (MEALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.