Market Cap CA$3.74T -0.72%
Volume 24h CA$330.58B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
MEALS MEALS

MEALS (MEALS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0000001484 CA$0.0000001462 CA$0.0000001502 CA$0.0000001502 CA$14 -
May-06 2022 CA$0.0000002079 CA$0.0000002064 CA$0.0000002121 CA$0.0000002081 CA$175 -
May-05 2022 CA$0.0000002081 CA$0.0000002043 CA$0.0000002383 CA$0.0000002366 CA$175 -
May-04 2022 CA$0.0000002369 CA$0.0000002289 CA$0.0000002376 CA$0.0000002304 CA$12 -
May-02 2022 CA$0.0000002306 CA$0.0000002298 CA$0.0000002332 CA$0.0000002304 CA$3 -
May-01 2022 CA$0.0000002304 CA$0.0000002264 CA$0.0000002316 CA$0.0000002271 CA$3 -
Apr-24 2022 CA$0.000000239 CA$0.000000237 CA$0.0000002392 CA$0.0000002377 CA$25 -
Apr-23 2022 CA$0.0000002377 CA$0.0000002358 CA$0.0000002418 CA$0.0000002387 CA$23 -
Apr-19 2022 CA$0.0000002458 CA$0.0000002432 CA$0.0000002471 CA$0.0000002439 CA$11 -
Apr-18 2022 CA$0.0000002439 CA$0.0000002323 CA$0.0000002439 CA$0.0000002347 CA$11 -
Apr-06 2022 CA$0.0000002489 CA$0.0000002428 CA$0.0000002643 CA$0.0000002628 CA$1 -
Apr-05 2022 CA$0.0000002628 CA$0.0000002617 CA$0.0000002732 CA$0.0000002624 CA$1 -
Apr-04 2022 CA$0.0000002647 CA$0.0000002557 CA$0.0000002653 CA$0.0000002598 - -
Apr-01 2022 CA$0.0000002474 CA$0.0000002433 CA$0.0000002575 CA$0.0000002522 CA$7 -
Mar-31 2022 CA$0.0000002533 CA$0.0000002482 CA$0.0000002657 CA$0.0000002614 CA$7 -

Historical and market price analysis of MEALS (MEALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.