Market Cap Tk322.35T -0.5%
Volume 24h Tk24.20T -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
MEALS MEALS

MEALS (MEALS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.00001276 Tk0.00001257 Tk0.00001291 Tk0.00001291 Tk1,172 -
May-06 2022 Tk0.00001787 Tk0.00001774 Tk0.00001823 Tk0.00001789 Tk15,003 -
May-05 2022 Tk0.00001789 Tk0.00001757 Tk0.00002048 Tk0.00002034 Tk15,003 -
May-04 2022 Tk0.00002037 Tk0.00001967 Tk0.00002043 Tk0.0000198 Tk1,055 -
May-02 2022 Tk0.00001983 Tk0.00001976 Tk0.00002005 Tk0.0000198 Tk234 -
May-01 2022 Tk0.0000198 Tk0.00001946 Tk0.00001991 Tk0.00001952 Tk234 -
Apr-24 2022 Tk0.00002054 Tk0.00002038 Tk0.00002057 Tk0.00002044 Tk2,110 -
Apr-23 2022 Tk0.00002044 Tk0.00002027 Tk0.00002079 Tk0.00002052 Tk1,993 -
Apr-19 2022 Tk0.00002113 Tk0.00002091 Tk0.00002125 Tk0.00002096 Tk938 -
Apr-18 2022 Tk0.00002096 Tk0.00001997 Tk0.00002096 Tk0.00002018 Tk938 -
Apr-06 2022 Tk0.0000214 Tk0.00002087 Tk0.00002272 Tk0.00002259 Tk117 -
Apr-05 2022 Tk0.00002259 Tk0.0000225 Tk0.00002348 Tk0.00002256 Tk117 -
Apr-04 2022 Tk0.00002276 Tk0.00002198 Tk0.0000228 Tk0.00002234 - -
Apr-01 2022 Tk0.00002127 Tk0.00002092 Tk0.00002214 Tk0.00002168 Tk586 -
Mar-31 2022 Tk0.00002177 Tk0.00002134 Tk0.00002284 Tk0.00002248 Tk586 -

Historical and market price analysis of MEALS (MEALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.