Market Cap MX$41.18T 2.81%
Volume 24h MX$2.15T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MEALS MEALS

MEALS (MEALS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.00000183 MX$0.0000018031 MX$0.0000018518 MX$0.0000018518 MX$168 -
May-06 2022 MX$0.0000025627 MX$0.0000025442 MX$0.0000026148 MX$0.0000025661 MX$2,151 -
May-05 2022 MX$0.0000025661 MX$0.000002519 MX$0.0000029374 MX$0.0000029173 MX$2,151 -
May-04 2022 MX$0.0000029206 MX$0.0000028215 MX$0.000002929 MX$0.00000284 MX$151 -
May-02 2022 MX$0.0000028433 MX$0.0000028332 MX$0.0000028753 MX$0.00000284 MX$34 -
May-01 2022 MX$0.00000284 MX$0.0000027912 MX$0.0000028551 MX$0.0000027996 MX$34 -
Apr-24 2022 MX$0.0000029458 MX$0.0000029223 MX$0.0000029492 MX$0.0000029307 MX$302 -
Apr-23 2022 MX$0.0000029307 MX$0.0000029072 MX$0.0000029811 MX$0.0000029425 MX$286 -
Apr-19 2022 MX$0.0000030299 MX$0.0000029979 MX$0.0000030467 MX$0.0000030063 MX$134 -
Apr-18 2022 MX$0.0000030063 MX$0.0000028635 MX$0.0000030063 MX$0.0000028937 MX$134 -
Apr-06 2022 MX$0.0000030685 MX$0.0000029929 MX$0.0000032584 MX$0.0000032399 MX$17 -
Apr-05 2022 MX$0.0000032399 MX$0.0000032265 MX$0.0000033676 MX$0.0000032349 MX$17 -
Apr-04 2022 MX$0.0000032635 MX$0.0000031525 MX$0.0000032702 MX$0.000003203 - -
Apr-01 2022 MX$0.00000305 MX$0.0000029996 MX$0.0000031744 MX$0.0000031088 MX$84 -
Mar-31 2022 MX$0.0000031223 MX$0.0000030601 MX$0.0000032752 MX$0.0000032231 MX$84 -

Historical and market price analysis of MEALS (MEALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.