Market Cap HK$21.36T -0.17%
Volume 24h HK$1.85T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
MEALS MEALS

MEALS (MEALS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.00000085 HK$0.0000008375 HK$0.0000008601 HK$0.0000008601 HK$78 -
May-06 2022 HK$0.0000011903 HK$0.0000011817 HK$0.0000012145 HK$0.0000011919 HK$999 -
May-05 2022 HK$0.0000011919 HK$0.00000117 HK$0.0000013644 HK$0.000001355 HK$999 -
May-04 2022 HK$0.0000013566 HK$0.0000013105 HK$0.0000013605 HK$0.0000013191 HK$70 -
May-02 2022 HK$0.0000013207 HK$0.000001316 HK$0.0000013355 HK$0.0000013191 HK$16 -
May-01 2022 HK$0.0000013191 HK$0.0000012965 HK$0.0000013261 HK$0.0000013004 HK$16 -
Apr-24 2022 HK$0.0000013683 HK$0.0000013574 HK$0.0000013698 HK$0.0000013613 HK$141 -
Apr-23 2022 HK$0.0000013613 HK$0.0000013503 HK$0.0000013847 HK$0.0000013667 HK$133 -
Apr-19 2022 HK$0.0000014073 HK$0.0000013925 HK$0.0000014151 HK$0.0000013964 HK$62 -
Apr-18 2022 HK$0.0000013964 HK$0.00000133 HK$0.0000013964 HK$0.0000013441 HK$62 -
Apr-06 2022 HK$0.0000014253 HK$0.0000013901 HK$0.0000015135 HK$0.0000015049 HK$8 -
Apr-05 2022 HK$0.0000015049 HK$0.0000014986 HK$0.0000015642 HK$0.0000015025 HK$8 -
Apr-04 2022 HK$0.0000015158 HK$0.0000014643 HK$0.0000015189 HK$0.0000014877 - -
Apr-01 2022 HK$0.0000014167 HK$0.0000013933 HK$0.0000014744 HK$0.000001444 HK$39 -
Mar-31 2022 HK$0.0000014502 HK$0.0000014214 HK$0.0000015213 HK$0.0000014971 HK$39 -

Historical and market price analysis of MEALS (MEALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.