Market Cap NZ$4.17T -0.48%
Volume 24h NZ$189.93B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
McBase Finance MCBASE

McBase Finance (MCBASE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$7.469 NZ$7.234 NZ$7.477 NZ$7.346 NZ$2 -
Jun-13 2021 NZ$7.344 NZ$6.839 NZ$7.387 NZ$7.014 - -
Jun-12 2021 NZ$7.014 NZ$6.763 NZ$7.103 NZ$7.050 - -
Jun-11 2021 NZ$7.047 NZ$7.004 NZ$7.390 NZ$7.221 - -
Jun-10 2021 NZ$7.220 NZ$7.140 NZ$7.628 NZ$7.617 - -
Jun-09 2021 NZ$7.613 NZ$6.965 NZ$7.633 NZ$7.246 - -
Jun-08 2021 NZ$7.246 NZ$6.748 NZ$7.417 NZ$7.302 - -
Jun-07 2021 NZ$7.317 NZ$7.314 NZ$8.108 NZ$7.860 - -
Jun-06 2021 NZ$7.858 NZ$7.678 NZ$7.981 NZ$7.815 - -
Jun-05 2021 NZ$7.821 NZ$7.623 NZ$8.394 NZ$7.886 - -
Jun-04 2021 NZ$7.879 NZ$7.504 NZ$8.484 NZ$8.463 - -
Jun-03 2021 NZ$8.458 NZ$7.864 NZ$8.495 NZ$8.003 - -
Jun-02 2021 NZ$8.007 NZ$7.269 NZ$8.251 NZ$7.415 - -
Jun-01 2021 NZ$7.408 NZ$7.127 NZ$7.486 NZ$7.329 - -
May-31 2021 NZ$7.328 NZ$6.558 NZ$7.383 NZ$6.830 - -

Historical and market price analysis of McBase Finance (MCBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.