Market Cap CHF2.26T 2.1%
Volume 24h CHF95.57B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 41 Seconds ago
McBase Finance MCBASE

McBase Finance (MCBASE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF4.0106 CHF3.8843 CHF4.0150 CHF3.9445 CHF1 -
Jun-13 2021 CHF3.9435 CHF3.6720 CHF3.9664 CHF3.7664 - -
Jun-12 2021 CHF3.7663 CHF3.6316 CHF3.8139 CHF3.7855 - -
Jun-11 2021 CHF3.7841 CHF3.7606 CHF3.9678 CHF3.8774 - -
Jun-10 2021 CHF3.8767 CHF3.8336 CHF4.0957 CHF4.0899 - -
Jun-09 2021 CHF4.0878 CHF3.7400 CHF4.0985 CHF3.8907 - -
Jun-08 2021 CHF3.8910 CHF3.6231 CHF3.9824 CHF3.9206 - -
Jun-07 2021 CHF3.9289 CHF3.9270 CHF4.3534 CHF4.2206 - -
Jun-06 2021 CHF4.2196 CHF4.1225 CHF4.2855 CHF4.1965 - -
Jun-05 2021 CHF4.1996 CHF4.0930 CHF4.5073 CHF4.2346 - -
Jun-04 2021 CHF4.2306 CHF4.0294 CHF4.5554 CHF4.5442 - -
Jun-03 2021 CHF4.5413 CHF4.2227 CHF4.5612 CHF4.2974 - -
Jun-02 2021 CHF4.2993 CHF3.9031 CHF4.4302 CHF3.9812 - -
Jun-01 2021 CHF3.9778 CHF3.8270 CHF4.0194 CHF3.9353 - -
May-31 2021 CHF3.9348 CHF3.5212 CHF3.9641 CHF3.6675 - -

Historical and market price analysis of McBase Finance (MCBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.