Market Cap AU$3.74T -1.5%
Volume 24h AU$161.76B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
McBase Finance MCBASE

McBase Finance (MCBASE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$6.789 AU$6.575 AU$6.797 AU$6.677 AU$2 -
Jun-13 2021 AU$6.675 AU$6.216 AU$6.714 AU$6.376 - -
Jun-12 2021 AU$6.376 AU$6.147 AU$6.456 AU$6.408 - -
Jun-11 2021 AU$6.406 AU$6.366 AU$6.717 AU$6.564 - -
Jun-10 2021 AU$6.562 AU$6.489 AU$6.933 AU$6.923 - -
Jun-09 2021 AU$6.920 AU$6.331 AU$6.938 AU$6.586 - -
Jun-08 2021 AU$6.587 AU$6.133 AU$6.741 AU$6.637 - -
Jun-07 2021 AU$6.651 AU$6.647 AU$7.369 AU$7.145 - -
Jun-06 2021 AU$7.143 AU$6.978 AU$7.254 AU$7.104 - -
Jun-05 2021 AU$7.109 AU$6.929 AU$7.630 AU$7.168 - -
Jun-04 2021 AU$7.162 AU$6.821 AU$7.711 AU$7.692 - -
Jun-03 2021 AU$7.687 AU$7.148 AU$7.721 AU$7.274 - -
Jun-02 2021 AU$7.278 AU$6.607 AU$7.499 AU$6.739 - -
Jun-01 2021 AU$6.734 AU$6.478 AU$6.804 AU$6.662 - -
May-31 2021 AU$6.661 AU$5.960 AU$6.710 AU$6.208 - -

Historical and market price analysis of McBase Finance (MCBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.