Market Cap CA$3.39T -0.13%
Volume 24h CA$153.62B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 21 Seconds ago
McBase Finance MCBASE

McBase Finance (MCBASE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$6.069 CA$5.878 CA$6.076 CA$5.969 CA$1 -
Jun-13 2021 CA$5.967 CA$5.557 CA$6.002 CA$5.699 - -
Jun-12 2021 CA$5.699 CA$5.495 CA$5.771 CA$5.728 - -
Jun-11 2021 CA$5.726 CA$5.691 CA$6.004 CA$5.867 - -
Jun-10 2021 CA$5.866 CA$5.801 CA$6.198 CA$6.189 - -
Jun-09 2021 CA$6.186 CA$5.660 CA$6.202 CA$5.888 - -
Jun-08 2021 CA$5.888 CA$5.483 CA$6.026 CA$5.933 - -
Jun-07 2021 CA$5.945 CA$5.942 CA$6.588 CA$6.387 - -
Jun-06 2021 CA$6.385 CA$6.238 CA$6.485 CA$6.350 - -
Jun-05 2021 CA$6.355 CA$6.194 CA$6.821 CA$6.408 - -
Jun-04 2021 CA$6.402 CA$6.097 CA$6.893 CA$6.876 - -
Jun-03 2021 CA$6.872 CA$6.390 CA$6.902 CA$6.503 - -
Jun-02 2021 CA$6.506 CA$5.906 CA$6.704 CA$6.025 - -
Jun-01 2021 CA$6.019 CA$5.791 CA$6.082 CA$5.955 - -
May-31 2021 CA$5.954 CA$5.328 CA$5.999 CA$5.550 - -

Historical and market price analysis of McBase Finance (MCBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.