Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-06 2022 NZ$0.00005823 NZ$0.00005822 NZ$0.00005825 NZ$0.00005822 - -
Jan-05 2022 NZ$0.00005822 NZ$0.00005821 NZ$0.00005825 NZ$0.00005823 - -
Jan-04 2022 NZ$0.00005823 NZ$0.00005822 NZ$0.00005825 NZ$0.00005823 - -
Jan-03 2022 NZ$0.00005823 NZ$0.00005822 NZ$0.00005826 NZ$0.00005824 - -
Jan-02 2022 NZ$0.00005824 NZ$0.00005823 NZ$0.00005827 NZ$0.00005825 - -
Jan-01 2022 NZ$0.00005825 NZ$0.00005822 NZ$0.00005826 NZ$0.00005822 - -
Dec-31 2021 NZ$0.00005823 NZ$0.0000582 NZ$0.00005828 NZ$0.00005828 - -
Dec-30 2021 NZ$0.00005827 NZ$0.00005812 NZ$0.00005833 NZ$0.00005823 - -
Dec-29 2021 NZ$0.00005823 NZ$0.0000581 NZ$0.00005856 NZ$0.00005843 - -
Dec-28 2021 NZ$0.00005843 NZ$0.0000583 NZ$0.00006222 NZ$0.0000622 - -
Dec-27 2021 NZ$0.0000622 NZ$0.00006203 NZ$0.00006298 NZ$0.00006235 - -
Dec-26 2021 NZ$0.00006234 NZ$0.00006176 NZ$0.00006319 NZ$0.00006294 - -
Dec-25 2021 NZ$0.00006318 NZ$0.00006147 NZ$0.00006365 NZ$0.00006232 - -
Dec-24 2021 NZ$0.00006227 NZ$0.00006213 NZ$0.00006311 NZ$0.00006285 - -
Dec-23 2021 NZ$0.00006287 NZ$0.00006032 NZ$0.00006298 NZ$0.00006111 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.