Market Cap CA$3.40T 2.72%
Volume 24h CA$161.83B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-06 2022 CA$0.00004785 CA$0.00004784 CA$0.00004787 CA$0.00004785 - -
Jan-05 2022 CA$0.00004785 CA$0.00004784 CA$0.00004788 CA$0.00004786 - -
Jan-04 2022 CA$0.00004786 CA$0.00004784 CA$0.00004787 CA$0.00004785 - -
Jan-03 2022 CA$0.00004785 CA$0.00004785 CA$0.00004788 CA$0.00004787 - -
Jan-02 2022 CA$0.00004787 CA$0.00004785 CA$0.00004789 CA$0.00004787 - -
Jan-01 2022 CA$0.00004787 CA$0.00004785 CA$0.00004788 CA$0.00004785 - -
Dec-31 2021 CA$0.00004785 CA$0.00004783 CA$0.00004789 CA$0.00004789 - -
Dec-30 2021 CA$0.00004789 CA$0.00004776 CA$0.00004794 CA$0.00004786 - -
Dec-29 2021 CA$0.00004786 CA$0.00004775 CA$0.00004813 CA$0.00004802 - -
Dec-28 2021 CA$0.00004802 CA$0.00004791 CA$0.00005113 CA$0.00005112 - -
Dec-27 2021 CA$0.00005112 CA$0.00005098 CA$0.00005176 CA$0.00005124 - -
Dec-26 2021 CA$0.00005123 CA$0.00005075 CA$0.00005193 CA$0.00005173 - -
Dec-25 2021 CA$0.00005192 CA$0.00005052 CA$0.00005231 CA$0.00005122 - -
Dec-24 2021 CA$0.00005118 CA$0.00005106 CA$0.00005187 CA$0.00005165 - -
Dec-23 2021 CA$0.00005167 CA$0.00004958 CA$0.00005176 CA$0.00005023 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.