Market Cap MX$42.23T 2.72%
Volume 24h MX$2.01T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-06 2022 MX$0.00059404 MX$0.00059393 MX$0.00059424 MX$0.00059402 - -
Jan-05 2022 MX$0.00059402 MX$0.00059392 MX$0.00059432 MX$0.00059407 - -
Jan-04 2022 MX$0.00059407 MX$0.00059393 MX$0.00059426 MX$0.00059404 - -
Jan-03 2022 MX$0.00059404 MX$0.00059397 MX$0.00059438 MX$0.00059421 - -
Jan-02 2022 MX$0.00059422 MX$0.00059404 MX$0.00059445 MX$0.00059424 - -
Jan-01 2022 MX$0.00059424 MX$0.00059396 MX$0.00059439 MX$0.000594 - -
Dec-31 2021 MX$0.00059406 MX$0.00059376 MX$0.00059456 MX$0.00059456 - -
Dec-30 2021 MX$0.00059452 MX$0.00059294 MX$0.00059511 MX$0.00059412 - -
Dec-29 2021 MX$0.00059408 MX$0.00059278 MX$0.00059743 MX$0.00059612 - -
Dec-28 2021 MX$0.00059617 MX$0.00059478 MX$0.00063474 MX$0.00063453 - -
Dec-27 2021 MX$0.00063454 MX$0.00063288 MX$0.00064256 MX$0.00063608 - -
Dec-26 2021 MX$0.000636 MX$0.00063005 MX$0.00064463 MX$0.00064217 - -
Dec-25 2021 MX$0.00064456 MX$0.00062708 MX$0.00064939 MX$0.00063585 - -
Dec-24 2021 MX$0.00063529 MX$0.00063387 MX$0.00064388 MX$0.00064123 - -
Dec-23 2021 MX$0.00064145 MX$0.00061545 MX$0.00064255 MX$0.0006235 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.