Market Cap AU$3.74T 2.16%
Volume 24h AU$171.91B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-06 2022 AU$0.00005299 AU$0.00005298 AU$0.00005301 AU$0.00005299 - -
Jan-05 2022 AU$0.00005299 AU$0.00005298 AU$0.00005302 AU$0.000053 - -
Jan-04 2022 AU$0.000053 AU$0.00005298 AU$0.00005301 AU$0.00005299 - -
Jan-03 2022 AU$0.00005299 AU$0.00005299 AU$0.00005302 AU$0.00005301 - -
Jan-02 2022 AU$0.00005301 AU$0.00005299 AU$0.00005303 AU$0.00005301 - -
Jan-01 2022 AU$0.00005301 AU$0.00005299 AU$0.00005302 AU$0.00005299 - -
Dec-31 2021 AU$0.000053 AU$0.00005297 AU$0.00005304 AU$0.00005304 - -
Dec-30 2021 AU$0.00005304 AU$0.0000529 AU$0.00005309 AU$0.000053 - -
Dec-29 2021 AU$0.000053 AU$0.00005288 AU$0.0000533 AU$0.00005318 - -
Dec-28 2021 AU$0.00005318 AU$0.00005306 AU$0.00005662 AU$0.00005661 - -
Dec-27 2021 AU$0.00005661 AU$0.00005646 AU$0.00005732 AU$0.00005674 - -
Dec-26 2021 AU$0.00005674 AU$0.00005621 AU$0.00005751 AU$0.00005729 - -
Dec-25 2021 AU$0.0000575 AU$0.00005594 AU$0.00005793 AU$0.00005672 - -
Dec-24 2021 AU$0.00005667 AU$0.00005655 AU$0.00005744 AU$0.0000572 - -
Dec-23 2021 AU$0.00005722 AU$0.0000549 AU$0.00005732 AU$0.00005562 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.