Market Cap Rp39,247.77T 0.04%
Volume 24h Rp1,771.26T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-06 2022 Rp0.55899 Rp0.558893 Rp0.559181 Rp0.558973 - -
Jan-05 2022 Rp0.558972 Rp0.558877 Rp0.559254 Rp0.559019 - -
Jan-04 2022 Rp0.55902 Rp0.558891 Rp0.559204 Rp0.558994 - -
Jan-03 2022 Rp0.558996 Rp0.558927 Rp0.55931 Rp0.559157 - -
Jan-02 2022 Rp0.559161 Rp0.558994 Rp0.559379 Rp0.559179 - -
Jan-01 2022 Rp0.559183 Rp0.558921 Rp0.559322 Rp0.558956 - -
Dec-31 2021 Rp0.55901 Rp0.558734 Rp0.559483 Rp0.559483 - -
Dec-30 2021 Rp0.559447 Rp0.557954 Rp0.559997 Rp0.559068 - -
Dec-29 2021 Rp0.559033 Rp0.557811 Rp0.56218 Rp0.560946 - -
Dec-28 2021 Rp0.560995 Rp0.559694 Rp0.59729 Rp0.597097 - -
Dec-27 2021 Rp0.597107 Rp0.595545 Rp0.604653 Rp0.598552 - -
Dec-26 2021 Rp0.598481 Rp0.59288 Rp0.606599 Rp0.604287 - -
Dec-25 2021 Rp0.60653 Rp0.590088 Rp0.611074 Rp0.598338 - -
Dec-24 2021 Rp0.597806 Rp0.596475 Rp0.605888 Rp0.603395 - -
Dec-23 2021 Rp0.603604 Rp0.579141 Rp0.604644 Rp0.586711 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.