Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-06 2022 AR$0.030743 AR$0.030737 AR$0.030753 AR$0.030742 - -
Jan-05 2022 AR$0.030742 AR$0.030736 AR$0.030757 AR$0.030744 - -
Jan-04 2022 AR$0.030744 AR$0.030737 AR$0.030755 AR$0.030743 - -
Jan-03 2022 AR$0.030743 AR$0.030739 AR$0.03076 AR$0.030752 - -
Jan-02 2022 AR$0.030752 AR$0.030743 AR$0.030764 AR$0.030753 - -
Jan-01 2022 AR$0.030753 AR$0.030739 AR$0.030761 AR$0.030741 - -
Dec-31 2021 AR$0.030744 AR$0.030729 AR$0.03077 AR$0.03077 - -
Dec-30 2021 AR$0.030768 AR$0.030686 AR$0.030798 AR$0.030747 - -
Dec-29 2021 AR$0.030745 AR$0.030678 AR$0.030918 AR$0.03085 - -
Dec-28 2021 AR$0.030853 AR$0.030781 AR$0.032849 AR$0.032839 - -
Dec-27 2021 AR$0.032839 AR$0.032753 AR$0.033254 AR$0.032919 - -
Dec-26 2021 AR$0.032915 AR$0.032607 AR$0.033361 AR$0.033234 - -
Dec-25 2021 AR$0.033357 AR$0.032453 AR$0.033607 AR$0.032907 - -
Dec-24 2021 AR$0.032878 AR$0.032804 AR$0.033322 AR$0.033185 - -
Dec-23 2021 AR$0.033196 AR$0.031851 AR$0.033254 AR$0.032267 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.