Market Cap CL$2,350.74T 1.53%
Volume 24h CL$101.75T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 49 Seconds ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-06 2022 CL$0.032985 CL$0.032979 CL$0.032996 CL$0.032984 - -
Jan-05 2022 CL$0.032983 CL$0.032978 CL$0.033 CL$0.032986 - -
Jan-04 2022 CL$0.032986 CL$0.032979 CL$0.032997 CL$0.032985 - -
Jan-03 2022 CL$0.032985 CL$0.032981 CL$0.033003 CL$0.032994 - -
Jan-02 2022 CL$0.032995 CL$0.032985 CL$0.033008 CL$0.032996 - -
Jan-01 2022 CL$0.032996 CL$0.03298 CL$0.033004 CL$0.032983 - -
Dec-31 2021 CL$0.032986 CL$0.032969 CL$0.033014 CL$0.033014 - -
Dec-30 2021 CL$0.033011 CL$0.032923 CL$0.033044 CL$0.032989 - -
Dec-29 2021 CL$0.032987 CL$0.032915 CL$0.033173 CL$0.0331 - -
Dec-28 2021 CL$0.033103 CL$0.033026 CL$0.035245 CL$0.035233 - -
Dec-27 2021 CL$0.035234 CL$0.035142 CL$0.035679 CL$0.035319 - -
Dec-26 2021 CL$0.035315 CL$0.034984 CL$0.035794 CL$0.035657 - -
Dec-25 2021 CL$0.03579 CL$0.03482 CL$0.036058 CL$0.035306 - -
Dec-24 2021 CL$0.035275 CL$0.035196 CL$0.035752 CL$0.035605 - -
Dec-23 2021 CL$0.035617 CL$0.034174 CL$0.035678 CL$0.03462 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.