Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Matrix Samurai MXS

Matrix Samurai (MXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-06 2022 HK$0.00027348 HK$0.00027343 HK$0.00027357 HK$0.00027347 - -
Jan-05 2022 HK$0.00027347 HK$0.00027342 HK$0.00027361 HK$0.00027349 - -
Jan-04 2022 HK$0.00027349 HK$0.00027343 HK$0.00027358 HK$0.00027348 - -
Jan-03 2022 HK$0.00027348 HK$0.00027345 HK$0.00027363 HK$0.00027356 - -
Jan-02 2022 HK$0.00027356 HK$0.00027348 HK$0.00027367 HK$0.00027357 - -
Jan-01 2022 HK$0.00027357 HK$0.00027344 HK$0.00027364 HK$0.00027346 - -
Dec-31 2021 HK$0.00027349 HK$0.00027335 HK$0.00027372 HK$0.00027372 - -
Dec-30 2021 HK$0.0002737 HK$0.00027297 HK$0.00027397 HK$0.00027352 - -
Dec-29 2021 HK$0.0002735 HK$0.0002729 HK$0.00027504 HK$0.00027444 - -
Dec-28 2021 HK$0.00027446 HK$0.00027382 HK$0.00029222 HK$0.00029212 - -
Dec-27 2021 HK$0.00029213 HK$0.00029136 HK$0.00029582 HK$0.00029283 - -
Dec-26 2021 HK$0.0002928 HK$0.00029006 HK$0.00029677 HK$0.00029564 - -
Dec-25 2021 HK$0.00029674 HK$0.00028869 HK$0.00029896 HK$0.00029273 - -
Dec-24 2021 HK$0.00029247 HK$0.00029182 HK$0.00029642 HK$0.0002952 - -
Dec-23 2021 HK$0.00029531 HK$0.00028334 HK$0.00029581 HK$0.00028704 - -

Historical and market price analysis of Matrix Samurai (MXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.